THE ITALIAN SEA GROUP S.P.A.

CHX:TISG_M.DXE5, IT0005439085
9,610 17:26
-0,155 (-1,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,490 9,510 9,470
9,560 12.084 +0,020 +0,21%
04 jun 9,440 9,450 9,350
9,490 9.495 -0,060 -0,63%
05 jun 9,480 9,565 9,460
9,590 5.616 +0,115 +1,22%
06 jun 9,630 9,480 9,470
9,740 15.405 -0,085 -0,89%
07 jun 9,500 9,460 9,410
9,560 10.989 -0,020 -0,21%
10 jun 9,440 9,630 9,440
9,670 31.393 +0,170 +1,80%
11 jun 9,700 9,815 9,700
10,030 24.633 +0,185 +1,92%
12 jun 9,790 9,930 9,760
10,040 22.181 +0,115 +1,17%
13 jun 9,830 9,765 9,630
9,850 22.185 -0,165 -1,66%
14 jun 9,810 9,610 9,550
9,950 15.275 -0,155 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront