FASADGRUPPEN GROUP AB

CHX:FG_S.DXE3, SE0015195771
+ FASADGRUPPEN GROUP AB op mijn watchlist
70,300 17:17
+1,200 (+1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,300 69,500 69,000
69,700 2.550 +0,600 +0,87%
03 mei 68,500 69,200 68,000
69,550 7.860 -0,300 -0,43%
06 mei 69,200 68,000 67,700
69,900 5.931 -1,200 -1,73%
07 mei 67,500 67,800 66,100
67,900 19.178 -0,200 -0,29%
08 mei 62,800 65,200 60,600
65,200 34.546 -2,600 -3,83%
10 mei 65,900 65,800 64,600
66,600 45.285 +0,600 +0,92%
13 mei 64,600 64,300 63,900
65,200 1.897 -1,500 -2,28%
14 mei 64,300 64,300 63,800
64,300 768 0,000 0,00%
15 mei 66,000 65,400 64,500
66,000 2.490 +1,100 +1,71%
16 mei 65,400 67,700 64,700
68,300 6.686 +2,300 +3,52%
17 mei 69,000 66,400 66,400
69,600 4.387 -1,300 -1,92%
20 mei 67,200 66,700 66,400
67,700 2.857 +0,300 +0,45%
21 mei 66,800 66,900 66,200
67,300 7.505 +0,200 +0,30%
22 mei 67,800 70,100 67,800
70,100 24.327 +3,200 +4,78%
23 mei 70,500 69,100 68,700
70,600 7.810 -1,000 -1,43%
24 mei 68,150 70,300 68,100
70,400 23.162 +1,200 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront