AZELIS GROUP N.V.

CHX:AZE_B.DXE2, BE0974400328
+ AZELIS GROUP N.V. op mijn watchlist
23,380 17:28
+0,700 (+3,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,620 19,350 19,330
20,000 370.066 -0,240 -1,23%
03 apr 19,160 18,855 18,520
19,160 99.622 -0,495 -2,56%
04 apr 18,970 19,755 18,870
19,755 82.543 +0,900 +4,77%
05 apr 19,480 19,660 19,480
19,750 42.296 -0,095 -0,48%
08 apr 19,840 19,950 19,840
20,300 62.621 +0,290 +1,48%
09 apr 20,015 20,380 19,940
20,520 75.161 +0,430 +2,16%
10 apr 20,620 20,480 20,320
20,840 92.862 +0,100 +0,49%
11 apr 20,480 20,380 20,300
20,680 86.065 -0,100 -0,49%
12 apr 20,440 20,660 20,440
20,860 60.153 +0,280 +1,37%
15 apr 20,820 20,880 20,580
21,160 116.625 +0,220 +1,06%
16 apr 20,240 20,500 20,180
20,560 46.486 -0,380 -1,82%
17 apr 20,300 23,460 20,060
23,650 463.898 +2,960 +14,44%
18 apr 23,360 23,080 22,640
23,520 352.940 -0,380 -1,62%
19 apr 22,560 22,780 22,280
22,860 134.787 -0,300 -1,30%
22 apr 23,120 23,120 22,640
23,280 82.354 +0,340 +1,49%
23 apr 23,240 23,440 23,020
23,500 79.769 +0,320 +1,38%
24 apr 23,400 22,990 22,900
23,480 70.066 -0,450 -1,92%
25 apr 22,300 22,850 22,300
23,060 133.823 -0,140 -0,61%
26 apr 22,300 22,680 22,240
23,080 163.562 -0,170 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront