ELOPAK AS

CHX:ELO_O.DXE3, NO0011002586
36,950 16:19
+1,900 (+5,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,500 34,050 33,425
34,100 5.415 +0,525 +1,57%
03 mei 34,525 34,550 34,450
34,700 10.966 +0,500 +1,47%
06 mei 34,800 34,950 34,500
35,250 12.360 +0,400 +1,16%
07 mei 35,400 35,050 34,900
35,500 7.883 +0,100 +0,29%
08 mei 35,800 36,950 35,800
37,500 66.773 +1,900 +5,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront