NORDIC WATERPROOFING HLDG.AB

CHX:NWG_S.DXE3, SE0014731089
161,800 16:53
+0,300 (+0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 162,400 163,000 162,400
163,000 208 -0,200 -0,12%
04 jun 161,600 161,900 161,600
161,900 125 -1,100 -0,67%
05 jun 161,500 161,800 161,500
161,900 131 -0,100 -0,06%
07 jun 161,000 162,000 161,000
162,000 554 +0,200 +0,12%
10 jun 161,600 162,000 161,600
162,000 138 0,000 0,00%
11 jun 161,600 161,600 161,600
161,600 82 -0,400 -0,25%
12 jun 161,400 162,000 161,400
162,000 447 +0,400 +0,25%
13 jun 161,500 161,500 161,500
161,500 19 -0,500 -0,31%
14 jun 161,000 161,800 161,000
161,800 320 +0,300 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront