Somec SpA

CHX:SOM_M.DXE5, IT0005329815
15,900 12:45
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,650 0,000
0,000 0 0,000 0,00%
04 jun 0,000 15,650 0,000
0,000 0 0,000 0,00%
05 jun 0,000 15,650 0,000
0,000 0 0,000 0,00%
06 jun 16,100 16,100 16,100
16,100 158 +0,450 +2,88%
07 jun 15,975 16,050 15,975
16,050 157 -0,050 -0,31%
10 jun 16,175 15,900 15,900
16,175 24 -0,150 -0,93%
11 jun 0,000 15,900 0,000
0,000 0 0,000 0,00%
12 jun 0,000 15,900 0,000
0,000 0 0,000 0,00%
13 jun 0,000 15,900 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront