ENSURGE MICROPOWER ASA

CHX:ENSU_O.DXE3, NO0013186460
1,472 09:49
+0,057 (+4,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,536 1,586 1,507
1,618 208.440 +0,046 +2,99%
04 jun 1,579 1,560 1,515
1,579 217.060 -0,026 -1,63%
05 jun 1,584 1,556 1,546
1,584 37.511 -0,004 -0,28%
06 jun 1,548 1,522 1,514
1,568 185.068 -0,034 -2,15%
07 jun 1,449 1,454 1,434
1,490 177.370 -0,069 -4,50%
10 jun 1,464 1,450 1,450
1,465 46.272 -0,004 -0,25%
11 jun 1,439 1,433 1,430
1,465 117.593 -0,017 -1,14%
12 jun 1,432 1,485 1,432
1,512 127.181 +0,052 +3,60%
13 jun 1,477 1,415 1,415
1,481 90.302 -0,070 -4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront