FASTNED B.V.

CHX:FAST_A.DXE2, NL0013654809
+ FASTNED B.V. op mijn watchlist
22,300 17:26
-0,950 (-4,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,000 23,300 23,000
23,300 1.658 +0,350 +1,53%
03 mei 23,100 23,275 23,000
23,300 339 -0,025 -0,11%
06 mei 23,000 23,325 23,000
23,400 229 +0,050 +0,21%
07 mei 23,275 23,150 23,100
23,275 181 -0,175 -0,75%
08 mei 23,000 23,000 23,000
23,100 141 -0,150 -0,65%
09 mei 23,175 23,250 23,150
23,250 641 +0,250 +1,09%
10 mei 23,200 23,250 23,100
23,250 244 0,000 0,00%
13 mei 23,100 22,925 22,775
23,100 854 -0,325 -1,40%
14 mei 23,200 23,300 23,200
23,350 663 +0,375 +1,64%
15 mei 23,350 23,000 23,000
23,350 138 -0,300 -1,29%
16 mei 23,250 23,300 23,250
23,400 181 +0,300 +1,30%
17 mei 23,400 23,250 23,100
23,400 421 -0,050 -0,21%
20 mei 0,000 23,250 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront