ISHSII-CORE MSCI EUROPE U.ETF

CHX:IMEU_A.DXE2, IE00B1YZSC51
32,070 17:20
-0,480 (-1,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,550 32,495 32,495
32,550 446 +0,295 +0,92%
04 jun 32,395 32,390 32,390
32,395 272 -0,105 -0,32%
05 jun 32,715 32,715 32,715
32,715 423 +0,325 +1,00%
06 jun 0,000 32,715 0,000
0,000 0 0,000 0,00%
07 jun 0,000 32,715 0,000
0,000 0 0,000 0,00%
10 jun 32,585 32,585 32,585
32,585 767 -0,130 -0,40%
11 jun 32,790 32,495 32,495
32,790 531 -0,090 -0,28%
12 jun 32,575 32,665 32,575
32,665 2.826 +0,170 +0,52%
13 jun 32,555 32,550 32,550
32,555 74 -0,115 -0,35%
14 jun 32,390 32,070 31,990
32,390 6.257 -0,480 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront