ISHSII-CORE MSCI EUROPE U.ETF

CHX:IMEU_M.DXE5, IE00B1YZSC51
32,000 13:04
-0,300 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 32,300 0,000
0,000 0 0,000 0,00%
04 jun 0,000 32,300 0,000
0,000 0 0,000 0,00%
05 jun 0,000 32,300 0,000
0,000 0 0,000 0,00%
06 jun 0,000 32,300 0,000
0,000 0 0,000 0,00%
07 jun 0,000 32,300 0,000
0,000 0 0,000 0,00%
10 jun 0,000 32,300 0,000
0,000 0 0,000 0,00%
11 jun 0,000 32,300 0,000
0,000 0 0,000 0,00%
12 jun 0,000 32,300 0,000
0,000 0 0,000 0,00%
13 jun 0,000 32,300 0,000
0,000 0 0,000 0,00%
14 jun 32,000 32,000 32,000
32,000 281 -0,300 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront