TECHNIP ENERGIES N.V.

CHX:TE_P.DXE2, NL0014559478
+ TECHNIP ENERGIES N.V. op mijn watchlist
23,380 17:29
-0,140 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,160 21,820 20,800
22,160 216.783 -0,420 -1,89%
03 mei 21,860 22,220 21,840
22,360 179.214 +0,400 +1,83%
06 mei 22,580 22,880 22,480
23,080 96.040 +0,660 +2,97%
07 mei 22,900 22,660 22,480
22,900 100.577 -0,220 -0,96%
08 mei 22,660 22,900 22,500
22,980 78.339 +0,240 +1,06%
09 mei 23,060 23,160 23,020
23,240 28.713 +0,260 +1,14%
10 mei 23,340 23,400 23,140
23,580 89.610 +0,240 +1,04%
13 mei 23,380 23,400 23,200
23,480 37.840 0,000 0,00%
14 mei 23,520 23,520 23,420
23,700 37.321 +0,120 +0,51%
15 mei 23,650 23,380 23,340
23,900 68.255 -0,140 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront