TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICB_S.DXE3, SE0000108656
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
64,060 14:59
+0,140 (+0,22%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 56,190 56,390 56,035
56,460 2.597.432 +0,090 +0,16%
04 mrt 56,400 56,530 56,285
56,690 1.147.130 +0,140 +0,25%
05 mrt 56,600 56,380 56,310
57,070 2.646.352 -0,150 -0,27%
06 mrt 56,000 57,130 55,940
57,160 2.490.472 +0,750 +1,33%
07 mrt 56,980 57,040 56,500
57,350 1.973.181 -0,090 -0,16%
08 mrt 57,120 56,990 56,540
57,355 2.330.355 -0,050 -0,09%
11 mrt 56,600 57,300 56,545
57,300 2.017.558 +0,310 +0,54%
12 mrt 57,300 58,230 57,230
58,400 2.073.230 +0,930 +1,62%
13 mrt 58,280 58,510 58,075
58,660 3.007.663 +0,280 +0,48%
14 mrt 58,530 58,590 58,180
58,800 2.728.090 +0,080 +0,14%
15 mrt 58,750 59,430 58,750
59,850 4.623.466 +0,840 +1,43%
18 mrt 59,400 56,140 55,990
59,600 5.094.053 -3,290 -5,54%
19 mrt 55,820 56,580 55,670
56,670 3.502.587 +0,440 +0,78%
20 mrt 56,660 57,020 56,280
57,350 3.419.752 +0,440 +0,78%
21 mrt 57,600 57,580 56,890
57,840 5.478.224 +0,560 +0,98%
22 mrt 57,415 57,400 57,360
57,820 2.685.793 -0,180 -0,31%
25 mrt 57,350 56,800 56,540
57,660 2.895.179 -0,600 -1,05%
26 mrt 56,740 57,440 55,860
57,560 2.704.211 +0,640 +1,13%
27 mrt 57,400 57,980 57,110
58,170 2.148.702 +0,540 +0,94%
28 mrt 58,200 57,970 57,670
59,340 1.663.322 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront