TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICB_S.DXE3, SE0000108656
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
57,400 17:24
+0,020 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 58,230 57,720 57,360
58,760 5.430.354 -0,250 -0,43%
03 apr 57,360 58,260 57,340
58,320 3.237.572 +0,540 +0,94%
04 apr 56,920 56,370 56,340
57,400 3.450.827 -1,890 -3,24%
05 apr 55,420 54,660 54,600
55,760 3.709.824 -1,710 -3,03%
08 apr 54,480 55,080 54,360
55,350 2.959.980 +0,420 +0,77%
09 apr 54,900 55,410 54,680
55,830 3.480.548 +0,330 +0,60%
10 apr 55,560 54,930 54,800
56,360 3.335.781 -0,480 -0,87%
11 apr 55,000 54,620 54,300
55,220 2.999.614 -0,310 -0,56%
12 apr 54,500 54,100 53,900
54,700 4.436.485 -0,520 -0,95%
15 apr 54,040 53,600 53,440
54,780 6.025.007 -0,500 -0,92%
16 apr 56,940 54,540 54,280
57,980 10.034.147 +0,940 +1,75%
17 apr 53,980 54,900 53,020
54,900 9.451.359 +0,360 +0,66%
18 apr 54,780 55,880 54,240
56,640 3.627.725 +0,980 +1,79%
19 apr 55,760 56,260 55,390
56,300 3.095.014 +0,380 +0,68%
22 apr 56,180 57,140 56,100
57,640 3.349.144 +0,880 +1,56%
23 apr 57,560 57,940 57,380
58,180 3.264.257 +0,800 +1,40%
24 apr 58,380 57,360 56,980
58,540 3.429.650 -0,580 -1,00%
25 apr 57,500 57,380 57,060
57,880 2.577.410 +0,020 +0,03%
26 apr 57,640 57,400 56,950
57,660 2.039.110 +0,020 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront