NOKIA OYJ

CHX:NOKIA_H.DXE3, FI0009000681
+ NOKIA OYJ op mijn watchlist
3,600 17:24
+0,015 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,273 3,255 3,239
3,336 7.971.041 -0,036 -1,11%
03 apr 3,256 3,274 3,243
3,291 4.482.322 +0,019 +0,58%
04 apr 3,284 3,297 3,280
3,331 3.715.079 +0,023 +0,70%
05 apr 3,268 3,211 3,199
3,279 4.808.755 -0,086 -2,59%
08 apr 3,204 3,216 3,184
3,241 4.109.970 +0,005 +0,16%
09 apr 3,202 3,224 3,171
3,240 5.710.836 +0,007 +0,23%
10 apr 3,240 3,183 3,181
3,311 7.178.694 -0,041 -1,27%
11 apr 3,183 3,194 3,179
3,246 5.661.668 +0,011 +0,35%
12 apr 3,205 3,173 3,163
3,222 5.564.113 -0,021 -0,66%
15 apr 3,178 3,166 3,150
3,209 6.182.257 -0,006 -0,20%
16 apr 3,181 3,175 3,114
3,210 9.738.609 +0,009 +0,28%
17 apr 3,165 3,159 3,140
3,198 7.737.953 -0,016 -0,52%
18 apr 3,150 3,221 3,048
3,240 11.359.620 +0,063 +1,98%
19 apr 3,240 3,318 3,215
3,329 8.618.276 +0,097 +3,02%
22 apr 3,296 3,470 3,294
3,479 8.176.662 +0,152 +4,57%
23 apr 3,496 3,411 3,356
3,520 7.435.000 -0,060 -1,71%
24 apr 3,438 3,410 3,395
3,474 6.452.256 0,000 -0,01%
25 apr 3,418 3,386 3,350
3,418 6.399.015 -0,024 -0,70%
26 apr 3,412 3,430 3,410
3,445 4.611.126 +0,043 +1,28%
29 apr 3,423 3,436 3,411
3,455 4.389.706 +0,006 +0,17%
30 apr 3,426 3,412 3,397
3,432 3.435.200 -0,024 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront