NOKIA OYJ

CHX:NOKIA_H.DXE3, FI0009000681
3,387 17:29
-0,090 (-2,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,607 3,607 3,606
3,703 5.540.548 +0,032 +0,88%
04 jun 3,590 3,621 3,551
3,639 4.573.020 +0,013 +0,37%
05 jun 3,631 3,628 3,621
3,665 2.859.956 +0,008 +0,21%
06 jun 3,643 3,628 3,578
3,645 3.906.861 -0,001 -0,01%
07 jun 3,620 3,623 3,598
3,665 3.042.890 -0,005 -0,14%
10 jun 3,620 3,590 3,580
3,623 2.311.538 -0,032 -0,89%
11 jun 3,589 3,572 3,532
3,599 2.251.171 -0,019 -0,52%
12 jun 3,551 3,567 3,514
3,567 3.088.558 -0,005 -0,14%
13 jun 3,545 3,477 3,474
3,561 3.166.982 -0,090 -2,51%
14 jun 3,470 3,387 3,361
3,470 6.951.295 -0,090 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront