COMPAGNIE DE SAINT-GOBAIN S.A.

CHX:SGO_P.DXE2, FR0000125007
+ COMPAGNIE DE SAINT-GOBAIN S.A. op mijn watchlist
75,040 17:29
+4,620 (+6,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 71,600 71,440 71,350
72,500 666.725 -0,530 -0,74%
03 apr 71,580 73,100 71,380
73,120 570.354 +1,660 +2,32%
04 apr 73,080 74,290 72,890
74,680 561.628 +1,190 +1,63%
05 apr 72,640 73,240 72,320
73,420 568.850 -1,050 -1,41%
08 apr 73,460 74,060 73,460
74,860 516.458 +0,820 +1,12%
09 apr 74,080 73,510 73,080
74,200 474.413 -0,550 -0,74%
10 apr 73,860 72,780 71,480
73,990 449.697 -0,730 -0,99%
11 apr 72,520 71,920 71,420
72,920 623.719 -0,860 -1,18%
12 apr 72,920 71,680 71,340
73,280 335.340 -0,240 -0,33%
15 apr 72,380 72,040 71,800
73,020 308.134 +0,360 +0,50%
16 apr 70,920 70,580 70,390
71,120 481.025 -1,460 -2,03%
17 apr 70,700 71,160 70,700
72,020 349.918 +0,580 +0,82%
18 apr 71,140 71,300 70,570
71,440 313.271 +0,140 +0,20%
19 apr 70,120 70,320 69,360
70,720 333.717 -0,980 -1,37%
22 apr 70,800 70,500 70,100
71,070 224.746 +0,180 +0,26%
23 apr 70,730 70,440 69,840
70,800 446.241 -0,060 -0,09%
24 apr 70,880 70,520 70,280
71,260 423.585 +0,080 +0,11%
25 apr 70,610 70,420 69,520
70,840 597.348 -0,100 -0,14%
26 apr 72,660 75,040 72,480
75,260 989.083 +4,620 +6,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront