SAMSE S.A.

CHX:SAMS_P.DXE2, FR0000060071
+ SAMSE S.A. op mijn watchlist
185,000 15:45
+1,500 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 178,500 176,500 176,500
178,500 28 -2,500 -1,40%
03 mei 177,000 175,500 175,500
177,000 28 -1,000 -0,57%
06 mei 0,000 175,500 0,000
0,000 0 0,000 0,00%
07 mei 179,500 179,500 179,500
179,500 6 +4,000 +2,28%
08 mei 0,000 179,500 0,000
0,000 0 0,000 0,00%
09 mei 180,500 180,500 180,500
180,500 10 +1,000 +0,56%
10 mei 181,000 182,000 180,000
182,000 15 +1,500 +0,83%
13 mei 183,500 183,500 183,500
183,500 1 +1,500 +0,82%
14 mei 0,000 183,500 0,000
0,000 0 0,000 0,00%
15 mei 185,000 185,000 185,000
185,000 38 +1,500 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront