MAISONS DU MONDE S.A.

CHX:MDM_P.DXE2, FR0013153541
5,000 17:29
-0,250 (-4,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,440 4,670 4,420
4,675 9.459 +0,175 +3,89%
03 mei 4,620 4,630 4,570
4,720 4.395 -0,040 -0,86%
06 mei 4,610 4,595 4,570
4,630 1.766 -0,035 -0,76%
07 mei 4,655 4,878 4,655
4,895 13.085 +0,283 +6,15%
08 mei 4,900 5,040 4,900
5,050 7.198 +0,163 +3,33%
09 mei 4,900 5,000 4,785
5,005 8.898 -0,040 -0,79%
10 mei 5,120 5,120 5,050
5,180 6.374 +0,120 +2,40%
13 mei 5,250 5,040 5,020
5,250 4.497 -0,080 -1,56%
14 mei 4,955 5,250 4,955
5,280 11.139 +0,210 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront