LNA SANTE S.A.

CHX:LNA_P.DXE2, FR0004170017
+ LNA SANTE S.A. op mijn watchlist
21,400 17:00
+0,600 (+2,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,300 20,150 20,150
20,300 32 -0,050 -0,25%
03 mei 20,800 20,575 20,575
20,850 211 +0,425 +2,11%
06 mei 20,100 20,200 20,100
20,200 12 -0,375 -1,82%
07 mei 20,500 20,400 20,400
20,500 60 +0,200 +0,99%
08 mei 20,800 20,700 20,700
21,000 156 +0,300 +1,47%
09 mei 21,300 21,300 21,050
21,350 182 +0,600 +2,90%
10 mei 21,400 20,750 20,750
21,400 86 -0,550 -2,58%
13 mei 20,950 20,700 20,700
20,950 177 -0,050 -0,24%
14 mei 20,675 20,650 20,600
20,675 49 -0,050 -0,24%
15 mei 20,550 20,650 20,550
20,750 65 0,000 0,00%
16 mei 20,900 20,800 20,800
20,900 61 +0,150 +0,73%
17 mei 20,600 21,400 20,600
21,400 239 +0,600 +2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront