KINEPOLIS GROUP S.A.

CHX:KIN_B.DXE2, BE0974274061
39,250 13:06
-0,175 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,900 40,675 39,900
40,800 4.585 +0,675 +1,69%
03 mei 40,650 40,150 40,000
40,650 4.706 -0,525 -1,29%
06 mei 40,100 39,800 39,800
40,150 10.673 -0,350 -0,87%
07 mei 40,000 40,400 39,850
40,600 8.630 +0,600 +1,51%
08 mei 40,100 40,200 39,850
40,250 2.473 -0,200 -0,50%
09 mei 40,250 40,475 40,200
40,500 265 +0,275 +0,68%
10 mei 40,625 40,600 40,400
40,750 3.233 +0,125 +0,31%
13 mei 40,400 40,200 39,900
40,400 3.162 -0,400 -0,99%
14 mei 40,250 39,800 39,500
40,475 3.543 -0,400 -1,00%
15 mei 39,900 39,425 39,350
39,900 1.195 -0,375 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront