CAISSE REG.DE CR.AG.ALPES PR.

CHX:CRAP_P.DXE2, FR0000044323
82,500 12:05
+2,490 (+3,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 80,480 80,480 80,480
80,480 10 +0,590 +0,74%
04 jun 80,010 80,010 80,000
80,010 49 -0,470 -0,58%
05 jun 0,000 80,010 0,000
0,000 0 0,000 0,00%
06 jun 0,000 80,010 0,000
0,000 0 0,000 0,00%
07 jun 83,300 82,500 82,500
83,300 29 +2,490 +3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront