AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
+ AGEAS SA/NV op mijn watchlist
43,440 17:29
+0,160 (+0,37%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 39,610 39,245 39,130
40,130 114.968 -0,635 -1,59%
02 feb 39,610 39,140 39,085
39,470 58.201 -0,105 -0,27%
05 feb 39,270 37,870 37,220
39,270 245.434 -1,270 -3,24%
06 feb 37,975 38,230 37,935
38,300 190.955 +0,360 +0,95%
07 feb 38,180 37,785 37,670
38,245 113.242 -0,445 -1,16%
08 feb 37,770 37,765 37,690
38,030 118.533 -0,020 -0,05%
09 feb 37,800 37,935 37,730
38,100 108.258 +0,170 +0,45%
12 feb 38,100 38,485 38,050
38,500 66.716 +0,550 +1,45%
13 feb 38,460 38,490 38,410
38,900 95.355 +0,005 +0,01%
14 feb 38,390 38,530 38,305
38,700 60.337 +0,040 +0,10%
15 feb 38,560 38,960 38,470
39,020 84.455 +0,430 +1,12%
16 feb 39,050 39,095 38,950
39,320 102.064 +0,135 +0,35%
19 feb 39,100 39,140 38,800
39,210 90.671 +0,045 +0,12%
20 feb 39,100 39,310 39,060
39,410 81.539 +0,170 +0,43%
21 feb 39,380 39,680 39,370
39,900 84.000 +0,370 +0,94%
22 feb 39,960 40,090 39,960
40,380 104.262 +0,410 +1,03%
23 feb 40,100 40,070 39,670
40,150 74.662 -0,020 -0,05%
26 feb 39,740 39,635 39,550
39,880 74.454 -0,435 -1,09%
27 feb 39,560 39,400 39,030
39,560 153.948 -0,235 -0,59%
28 feb 39,400 38,045 37,150
40,640 345.705 -1,355 -3,44%
29 feb 38,120 39,160 38,110
39,360 214.338 +1,115 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront