AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
+ AGEAS SA/NV op mijn watchlist
43,040 17:29
+0,070 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,760 42,940 42,760
43,320 220.048 0,000 0,00%
03 apr 42,980 43,070 42,900
43,260 120.186 +0,130 +0,30%
04 apr 43,100 43,260 42,940
43,400 102.441 +0,190 +0,44%
05 apr 42,800 42,760 42,620
42,940 97.527 -0,500 -1,16%
08 apr 42,660 42,990 42,540
43,030 62.799 +0,230 +0,54%
09 apr 42,920 42,840 42,800
43,260 71.497 -0,150 -0,35%
10 apr 42,940 42,780 42,610
43,100 112.085 -0,060 -0,14%
11 apr 42,640 42,390 42,280
42,780 126.523 -0,390 -0,91%
12 apr 42,520 42,420 42,330
42,800 94.457 +0,030 +0,07%
15 apr 43,120 43,770 43,120
44,140 230.776 +1,350 +3,18%
16 apr 43,280 42,860 42,760
43,380 213.833 -0,910 -2,08%
17 apr 42,920 43,060 42,780
43,400 88.058 +0,200 +0,47%
18 apr 43,000 43,220 42,880
43,290 66.565 +0,160 +0,37%
19 apr 42,780 43,220 42,740
43,320 84.129 0,000 0,00%
22 apr 43,640 43,870 43,460
43,960 82.882 +0,650 +1,50%
23 apr 43,950 44,080 43,760
44,280 87.732 +0,210 +0,48%
24 apr 44,140 43,700 43,660
44,220 78.859 -0,380 -0,86%
25 apr 43,700 43,280 43,120
43,740 95.851 -0,420 -0,96%
26 apr 43,580 43,440 43,420
43,720 124.865 +0,160 +0,37%
29 apr 43,440 43,440 42,820
43,520 96.017 0,000 0,00%
30 apr 43,420 43,080 42,940
43,420 77.465 -0,360 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront