WAVESTONE S.A.

CHX:WAVE_P.DXE2, FR0013357621
+ WAVESTONE S.A. op mijn watchlist
61,200 17:28
+1,700 (+2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 54,900 56,650 54,900
57,400 2.900 +3,050 +5,69%
03 mei 56,800 57,300 56,800
57,800 2.535 +0,650 +1,15%
06 mei 58,100 58,000 57,900
58,500 1.781 +0,700 +1,22%
07 mei 58,200 58,300 57,200
58,400 1.458 +0,300 +0,52%
08 mei 59,000 58,300 58,100
59,000 473 0,000 0,00%
09 mei 58,450 58,700 58,450
58,700 151 +0,400 +0,69%
10 mei 58,450 58,700 58,300
58,700 473 0,000 0,00%
13 mei 58,700 58,200 58,000
58,700 385 -0,500 -0,85%
14 mei 58,600 59,800 58,600
59,900 1.545 +1,600 +2,75%
15 mei 60,000 59,500 59,300
60,000 530 -0,300 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront