VOLTALIA

CHX:VLTSA_P.DXE2, FR0011995588
8,990 17:29
-0,045 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,920 7,930 7,760
7,990 9.277 +0,070 +0,89%
03 mei 8,000 8,250 8,000
8,430 45.120 +0,320 +4,04%
06 mei 8,390 8,320 8,240
8,400 16.299 +0,070 +0,85%
07 mei 8,390 8,520 8,390
8,540 29.741 +0,200 +2,40%
08 mei 8,520 8,495 8,440
8,620 23.686 -0,025 -0,29%
09 mei 8,500 8,680 8,480
8,760 20.591 +0,185 +2,18%
10 mei 8,720 8,740 8,700
8,890 15.182 +0,060 +0,69%
13 mei 8,600 8,515 8,465
8,650 14.290 -0,225 -2,57%
14 mei 8,580 8,900 8,580
8,920 24.641 +0,385 +4,52%
15 mei 8,945 9,035 8,800
9,050 25.027 +0,135 +1,52%
16 mei 9,075 8,990 8,800
9,130 39.677 -0,045 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront