TKH GROUP N.V.

CHX:TWEKA_A.DXE2, NL0000852523
40,920 15:22
+0,120 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,640 39,880 39,500
40,640 20.722 -0,760 -1,87%
03 mei 39,940 40,000 39,940
40,620 17.373 +0,120 +0,30%
06 mei 38,900 41,120 38,320
41,720 40.409 +1,120 +2,80%
07 mei 41,550 41,580 40,800
41,600 22.051 +0,460 +1,12%
08 mei 41,320 41,260 41,200
41,980 34.717 -0,320 -0,77%
09 mei 39,900 39,880 39,600
40,380 6.114 -1,380 -3,34%
10 mei 39,840 39,330 39,220
39,980 16.525 -0,550 -1,38%
13 mei 39,460 39,420 39,260
39,600 22.660 +0,090 +0,23%
14 mei 39,440 39,620 39,300
39,740 5.306 +0,200 +0,51%
15 mei 40,200 40,340 39,900
40,640 11.040 +0,720 +1,82%
16 mei 40,500 40,530 40,300
40,660 10.817 +0,190 +0,47%
17 mei 40,520 41,020 40,420
41,020 60.318 +0,490 +1,21%
20 mei 41,360 41,160 40,960
41,380 6.014 +0,140 +0,34%
21 mei 41,400 40,800 40,660
41,670 20.010 -0,360 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront