NEOEN S.A.

CHX:NEOEN_P.DXE2, FR0011675362
+ NEOEN S.A. op mijn watchlist
29,720 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,830 28,700 28,460
29,460 216.127 -0,280 -0,97%
03 mei 28,600 29,100 28,500
29,760 107.950 +0,400 +1,39%
06 mei 29,370 30,040 29,300
30,080 72.639 +0,940 +3,23%
07 mei 29,820 30,600 29,750
30,660 143.740 +0,560 +1,86%
08 mei 30,540 30,400 30,180
30,580 73.645 -0,200 -0,65%
09 mei 30,260 30,720 30,180
30,720 42.095 +0,320 +1,05%
10 mei 30,780 30,700 30,440
30,920 134.501 -0,020 -0,07%
13 mei 30,540 30,060 29,860
30,570 117.615 -0,640 -2,08%
14 mei 30,100 30,450 29,940
30,720 104.579 +0,390 +1,30%
15 mei 30,500 30,320 30,010
30,580 198.965 -0,130 -0,43%
16 mei 30,340 30,520 30,100
30,590 111.733 +0,200 +0,66%
17 mei 30,400 29,720 29,460
30,400 147.592 -0,800 -2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront