LISI S.A.

CHX:FII_P.DXE2, FR0000050353
+ LISI S.A. op mijn watchlist
28,300 16:00
-0,650 (-2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,550 24,675 24,550
24,700 289 +0,025 +0,10%
03 mei 24,775 24,650 24,600
24,775 922 -0,025 -0,10%
06 mei 24,700 25,450 24,700
25,450 2.273 +0,800 +3,25%
07 mei 25,400 25,350 25,150
25,400 6.759 -0,100 -0,39%
08 mei 25,325 25,900 25,325
25,900 2.209 +0,550 +2,17%
09 mei 25,950 26,400 25,950
26,475 1.035 +0,500 +1,93%
10 mei 26,300 26,350 26,300
26,450 1.057 -0,050 -0,19%
13 mei 26,300 26,600 26,300
26,600 4.204 +0,250 +0,95%
14 mei 26,600 27,075 26,600
27,100 4.000 +0,475 +1,79%
15 mei 27,300 27,375 27,250
27,500 19.688 +0,300 +1,11%
16 mei 27,400 27,600 27,150
27,650 2.583 +0,225 +0,82%
17 mei 27,650 28,775 27,650
28,800 3.930 +1,175 +4,26%
20 mei 28,900 28,950 28,900
29,250 1.609 +0,175 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront