VINCI S.A.

CHX:DG_P.DXE2, FR0000125486
+ VINCI S.A. op mijn watchlist
114,800 17:29
-0,375 (-0,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 118,760 117,200 116,830
118,800 243.306 -1,210 -1,02%
04 mrt 117,200 117,160 116,260
117,310 214.365 -0,040 -0,03%
05 mrt 117,180 117,630 117,160
117,820 206.041 +0,470 +0,40%
06 mrt 117,240 117,280 116,620
117,900 218.399 -0,350 -0,30%
07 mrt 116,880 118,870 116,720
119,080 226.886 +1,590 +1,36%
08 mrt 118,640 118,500 117,800
118,790 336.472 -0,370 -0,31%
11 mrt 118,240 118,720 117,960
119,080 188.494 +0,220 +0,19%
12 mrt 118,440 119,360 117,260
119,390 286.050 +0,640 +0,54%
13 mrt 119,520 119,860 119,140
120,490 259.074 +0,500 +0,42%
14 mrt 117,800 117,060 116,920
118,520 630.020 -2,800 -2,34%
15 mrt 117,200 117,100 117,020
117,960 517.561 +0,040 +0,03%
18 mrt 117,500 117,110 116,500
117,680 337.475 +0,010 +0,01%
19 mrt 116,960 117,340 116,860
117,700 339.283 +0,230 +0,20%
20 mrt 116,880 116,680 115,660
117,030 256.666 -0,660 -0,56%
21 mrt 117,620 116,940 116,080
117,740 384.851 +0,260 +0,22%
22 mrt 116,470 116,250 116,100
117,100 281.342 -0,690 -0,59%
25 mrt 116,550 115,980 115,260
116,880 350.987 -0,270 -0,23%
26 mrt 115,810 118,260 115,670
118,460 383.891 +2,280 +1,97%
27 mrt 118,480 119,880 118,360
120,620 459.124 +1,620 +1,37%
28 mrt 120,060 119,180 118,740
120,260 321.598 -0,700 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront