VINCI S.A.

CHX:DG_P.DXE2, FR0000125486
+ VINCI S.A. op mijn watchlist
111,075 17:29
+0,925 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 118,500 117,075 117,000
119,500 662.860 -2,105 -1,77%
03 apr 117,250 118,500 117,150
118,600 313.152 +1,425 +1,22%
04 apr 118,100 116,375 115,900
118,100 399.368 -2,125 -1,79%
05 apr 114,750 114,125 112,850
115,350 545.617 -2,250 -1,93%
08 apr 114,600 116,175 114,400
116,375 328.973 +2,050 +1,80%
09 apr 115,425 114,650 114,350
115,500 344.697 -1,525 -1,31%
10 apr 115,100 113,125 112,650
115,350 494.910 -1,525 -1,33%
11 apr 112,850 112,800 112,350
113,700 315.046 -0,325 -0,29%
12 apr 113,450 113,000 112,750
114,100 304.858 +0,200 +0,18%
15 apr 113,850 112,850 112,750
114,200 302.767 -0,150 -0,13%
16 apr 111,650 111,750 111,225
112,800 351.183 -1,100 -0,97%
17 apr 112,200 112,725 112,050
114,400 484.764 +0,975 +0,87%
18 apr 112,700 113,700 112,550
113,725 290.697 +0,975 +0,86%
19 apr 112,750 113,400 111,900
113,550 310.732 -0,300 -0,26%
22 apr 114,000 113,325 112,850
114,075 318.143 -0,075 -0,07%
23 apr 110,650 111,350 110,050
111,750 350.704 -1,975 -1,74%
24 apr 111,850 111,750 111,325
112,575 583.943 +0,400 +0,36%
25 apr 111,950 110,000 109,400
112,150 569.785 -1,750 -1,57%
26 apr 112,150 111,075 110,550
112,350 396.776 +1,075 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront