BIGBEN INTERACTIVE S.A.

CHX:BIG_P.DXE2, FR0000074072
2,820 16:14
-0,095 (-3,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,670 2,710 2,670
2,755 1.850 +0,130 +5,04%
03 mei 2,700 2,690 2,680
2,700 1.652 -0,020 -0,74%
06 mei 2,700 2,780 2,700
2,780 468 +0,090 +3,35%
07 mei 2,795 2,845 2,735
2,845 785 +0,065 +2,34%
08 mei 0,000 2,845 0,000
0,000 0 0,000 0,00%
09 mei 2,850 2,915 2,850
2,915 462 +0,070 +2,46%
10 mei 2,880 2,835 2,835
2,880 295 -0,080 -2,74%
13 mei 2,830 2,825 2,825
2,830 406 -0,010 -0,35%
14 mei 2,900 2,915 2,900
2,915 216 +0,090 +3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront