ALTEN S.A.

CHX:ATE_P.DXE2, FR0000071946
+ ALTEN S.A. op mijn watchlist
125,400 15:31
+0,300 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 110,300 109,400 109,100
111,500 22.313 -1,400 -1,26%
03 mei 110,800 113,500 110,800
114,900 16.518 +4,100 +3,75%
06 mei 116,100 117,700 115,000
118,000 15.825 +4,200 +3,70%
07 mei 119,000 119,900 118,500
119,900 21.511 +2,200 +1,87%
08 mei 120,300 120,500 119,400
120,600 7.811 +0,600 +0,50%
09 mei 121,900 120,300 119,600
122,200 12.517 -0,200 -0,17%
10 mei 120,800 122,100 120,300
122,500 12.369 +1,800 +1,50%
13 mei 124,000 123,000 122,000
124,000 30.317 +0,900 +0,74%
14 mei 123,900 125,400 123,700
126,600 38.757 +2,400 +1,95%
15 mei 125,200 124,700 123,400
126,200 11.023 -0,700 -0,56%
16 mei 125,200 125,500 125,000
126,200 9.870 +0,800 +0,64%
17 mei 124,100 124,200 122,950
124,400 39.434 -1,300 -1,04%
20 mei 124,500 125,100 124,400
125,300 13.696 +0,900 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront