AKZO NOBEL N.V.

CHX:AKZA_A.DXE2, NL0013267909
+ AKZO NOBEL N.V. op mijn watchlist
61,810 14:59
-1,250 (-1,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 69,520 68,970 68,580
70,120 232.409 -0,350 -0,50%
03 apr 68,620 69,270 67,410
69,380 216.664 +0,300 +0,43%
04 apr 69,380 69,040 68,340
70,180 166.467 -0,230 -0,33%
05 apr 67,850 67,270 67,020
67,890 151.398 -1,770 -2,56%
08 apr 66,900 66,940 66,580
67,280 154.657 -0,330 -0,49%
09 apr 66,860 66,660 66,560
67,210 118.587 -0,280 -0,42%
10 apr 67,300 66,580 66,360
67,780 151.792 -0,080 -0,12%
11 apr 66,340 65,980 65,580
66,760 184.600 -0,600 -0,90%
12 apr 66,640 65,480 65,120
66,800 111.917 -0,500 -0,76%
15 apr 65,760 65,880 65,680
66,360 177.870 +0,400 +0,61%
16 apr 65,240 65,280 64,880
65,900 279.125 -0,600 -0,91%
17 apr 66,780 65,940 65,700
67,720 229.650 +0,660 +1,01%
18 apr 65,960 66,380 65,720
66,380 182.158 +0,440 +0,67%
19 apr 65,500 66,210 64,840
66,510 249.324 -0,170 -0,26%
22 apr 66,640 67,000 66,180
67,220 267.784 +0,790 +1,19%
23 apr 67,320 62,700 62,190
68,260 924.311 -4,300 -6,42%
24 apr 63,220 62,320 62,150
63,520 348.504 -0,380 -0,61%
25 apr 62,760 61,920 61,600
63,080 307.177 -0,400 -0,64%
26 apr 62,160 63,060 61,940
63,100 221.938 +1,140 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront