TRACTION AB

CHX:TRACB_S.DXE3, SE0000391716
261,000 16:31
-2,000 (-0,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 252,000 256,000 252,000
256,000 61 -2,000 -0,78%
04 jun 0,000 256,000 0,000
0,000 0 0,000 0,00%
05 jun 262,000 262,000 262,000
262,000 8 +6,000 +2,34%
07 jun 263,000 263,000 263,000
263,000 13 +1,000 +0,38%
10 jun 263,000 263,000 263,000
263,000 10 0,000 0,00%
11 jun 264,000 264,000 264,000
264,000 45 +1,000 +0,38%
12 jun 259,000 264,000 259,000
264,000 208 0,000 0,00%
13 jun 263,000 263,000 263,000
263,000 64 -1,000 -0,38%
14 jun 260,000 261,000 259,000
261,000 121 -2,000 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront