SCANDIC HOTELS GROUP AB

CHX:SHOT_S.DXE3, SE0007640156
+ SCANDIC HOTELS GROUP AB op mijn watchlist
59,750 17:30
-1,050 (-1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 62,800 62,950 61,950
63,950 242.905 +0,800 +1,29%
04 jun 62,700 61,850 60,400
62,750 264.491 -1,100 -1,75%
05 jun 62,050 61,550 61,550
62,500 77.796 -0,300 -0,49%
07 jun 61,400 61,450 60,850
61,750 128.283 -0,100 -0,16%
10 jun 61,150 61,300 60,850
61,625 51.857 -0,150 -0,24%
11 jun 61,150 60,700 60,250
61,350 54.083 -0,600 -0,98%
12 jun 60,650 61,750 59,600
61,800 124.845 +1,050 +1,73%
13 jun 61,650 60,800 60,200
61,650 59.761 -0,950 -1,54%
14 jun 60,800 59,750 59,450
61,100 0 -1,050 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront