INVESTMENT AB OERESUND

CHX:ORES_S.DXE3, SE0008321608
117,000 17:10
-1,000 (-0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 122,200 120,200 120,000
122,800 1.833 -2,600 -2,12%
04 jun 120,200 120,000 119,600
120,800 864 -0,200 -0,17%
05 jun 120,000 119,600 119,400
120,600 936 -0,400 -0,33%
07 jun 119,800 119,800 118,800
119,800 1.665 +0,200 +0,17%
10 jun 118,400 120,000 118,400
120,200 3.007 +0,200 +0,17%
11 jun 120,000 119,400 118,600
120,000 1.758 -0,600 -0,50%
12 jun 120,000 121,400 120,000
121,400 1.100 +2,000 +1,68%
13 jun 121,000 118,000 118,000
121,000 1.832 -3,400 -2,80%
14 jun 118,400 117,000 116,400
118,400 1.517 -1,000 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront