NORTH ENERGY ASA

CHX:NORTH_O.DXE3, NO0010550056
2,290 10:05
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,250 2,250 2,250
2,250 56 -0,010 -0,44%
03 mei 2,220 2,230 2,220
2,230 5.092 -0,020 -0,89%
06 mei 2,250 2,250 2,250
2,250 399 +0,020 +0,90%
07 mei 2,240 2,240 2,240
2,240 3.233 -0,010 -0,44%
08 mei 2,260 2,290 2,260
2,290 7.256 +0,050 +2,23%
10 mei 0,000 2,290 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront