AXACTOR ASA

CHX:ACR_O.DXE3, NO0010840515
4,255 13:09
+0,055 (+1,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,345 4,365 4,345
4,400 46.657 -0,025 -0,57%
04 jun 4,335 4,275 4,275
4,335 6.460 -0,090 -2,06%
05 jun 4,260 4,245 4,230
4,260 6.683 -0,030 -0,70%
06 jun 4,215 4,200 4,200
4,240 7.538 -0,045 -1,06%
07 jun 4,180 4,255 4,180
4,255 11.114 +0,055 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront