INSTALCO AB

CHX:INSTA_S.DXE3, SE0017483506
43,080 17:24
+0,480 (+1,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,360 38,170 37,660
40,500 130.430 -1,690 -4,24%
04 jun 37,940 39,310 37,820
39,400 54.306 +1,140 +2,99%
05 jun 39,220 40,060 39,110
40,120 111.255 +0,750 +1,91%
07 jun 40,520 41,640 40,420
41,720 251.435 +1,580 +3,94%
10 jun 41,960 41,580 41,420
42,340 233.764 -0,060 -0,14%
11 jun 41,860 42,540 41,860
42,780 101.286 +0,960 +2,31%
12 jun 42,480 43,650 42,050
44,000 112.212 +1,110 +2,61%
13 jun 43,690 42,600 42,520
44,080 121.549 -1,050 -2,41%
14 jun 42,640 43,080 41,420
43,180 217.116 +0,480 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront