IAR SYSTEMS GROUP AB

CHX:IARB_S.DXE3, SE0005851706
+ IAR SYSTEMS GROUP AB op mijn watchlist
170,500 17:20
+4,000 (+2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 146,000 150,000 145,500
151,000 1.405 +2,500 +1,69%
03 mei 147,500 150,500 144,500
152,000 1.939 +0,500 +0,33%
06 mei 151,000 150,000 149,500
151,000 590 -0,500 -0,33%
07 mei 149,500 154,000 147,500
154,000 1.279 +4,000 +2,67%
08 mei 155,000 157,250 154,500
157,250 912 +3,250 +2,11%
10 mei 161,000 162,500 161,000
162,500 168 +5,250 +3,34%
13 mei 163,000 162,500 161,000
163,500 4.679 0,000 0,00%
14 mei 160,000 163,000 159,500
163,000 3.413 +0,500 +0,31%
15 mei 159,000 163,750 159,000
166,000 4.850 +0,750 +0,46%
16 mei 164,250 166,500 163,000
168,500 1.412 +2,750 +1,68%
17 mei 167,000 170,500 166,500
172,500 2.117 +4,000 +2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront