HUHTAMAEKI OYJ

CHX:HUH1V_H.DXE3, FI0009000459
+ HUHTAMAEKI OYJ op mijn watchlist
36,060 17:24
-0,440 (-1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,740 38,140 38,080
39,000 226.466 -0,640 -1,65%
03 apr 38,120 38,180 37,960
38,300 57.512 +0,040 +0,10%
04 apr 38,260 38,820 38,020
38,960 51.685 +0,640 +1,68%
05 apr 38,440 37,920 37,620
38,880 63.659 -0,900 -2,32%
08 apr 37,820 37,500 37,480
37,880 49.850 -0,420 -1,11%
09 apr 37,380 37,680 37,200
37,920 71.847 +0,180 +0,48%
10 apr 37,600 36,380 35,960
37,600 107.894 -1,300 -3,45%
11 apr 36,350 36,300 36,170
36,560 130.040 -0,080 -0,22%
12 apr 36,640 36,140 36,100
36,660 77.747 -0,160 -0,44%
15 apr 36,240 36,300 36,240
36,660 91.939 +0,160 +0,44%
16 apr 36,040 35,920 35,780
36,420 53.390 -0,380 -1,05%
17 apr 35,920 35,720 35,720
36,300 65.346 -0,200 -0,56%
18 apr 35,780 35,680 35,360
35,860 56.054 -0,040 -0,11%
19 apr 35,580 35,680 35,410
35,810 50.537 0,000 0,00%
22 apr 35,900 36,100 35,880
36,340 50.144 +0,420 +1,18%
23 apr 35,920 36,260 35,820
36,260 66.510 +0,160 +0,44%
24 apr 36,420 36,740 36,170
36,820 177.498 +0,480 +1,32%
25 apr 36,100 36,500 34,440
36,720 232.298 -0,240 -0,65%
26 apr 36,120 36,060 35,620
36,360 133.076 -0,440 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront