CONSTI OYJ

CHX:CONST_H.DXE3, FI4000178256
9,840 11:39
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,250 10,250 10,250
10,250 416 +0,050 +0,49%
04 jun 10,350 10,350 10,350
10,350 174 +0,100 +0,98%
05 jun 10,050 10,100 10,050
10,150 531 -0,250 -2,42%
06 jun 10,000 9,980 9,860
10,000 757 -0,120 -1,19%
07 jun 9,840 9,840 9,840
9,840 107 -0,140 -1,40%
10 jun 0,000 9,840 0,000
0,000 0 0,000 0,00%
11 jun 0,000 9,840 0,000
0,000 0 0,000 0,00%
12 jun 0,000 9,840 0,000
0,000 0 0,000 0,00%
13 jun 0,000 9,840 0,000
0,000 0 0,000 0,00%
14 jun 0,000 9,840 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront