ADEVINTA ASA

CHX:ADE_O.DXE3, NO0010844038
113,800 16:16
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 114,000 113,600 113,100
114,000 143.094 -0,200 -0,18%
03 mei 113,900 113,900 113,700
114,000 67.493 +0,300 +0,26%
06 mei 114,000 113,700 113,600
114,100 167.445 -0,200 -0,18%
07 mei 113,600 113,900 113,600
113,950 59.210 +0,200 +0,18%
08 mei 113,600 113,800 113,600
114,000 33.816 -0,100 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront