SES S.A.

CHX:SESG_P.DXE2, LU0088087324
4,664 12:56
+0,006 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,665 4,678 4,320
4,694 1.392.580 +0,053 +1,15%
03 mei 4,712 4,568 4,534
4,726 682.481 -0,110 -2,35%
06 mei 4,600 4,596 4,510
4,682 302.654 +0,028 +0,61%
07 mei 4,622 4,658 4,554
4,716 595.184 +0,062 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront