L OREAL S.A.

CHX:OR_P.DXE2, FR0000120321
449,450 12:44
+2,400 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 436,000 435,900 432,850
437,950 156.359 -3,550 -0,81%
03 mei 437,300 439,950 434,600
444,100 113.413 +4,050 +0,93%
06 mei 440,800 442,100 440,800
445,450 67.462 +2,150 +0,49%
07 mei 444,200 444,350 438,750
445,700 81.810 +2,250 +0,51%
08 mei 444,600 447,050 444,000
449,675 111.959 +2,700 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront