ETS MAUREL ET PROM S.A.

CHX:MAU_P.DXE2, FR0000051070
6,108 17:29
-0,128 (-2,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,655 6,635 6,620
6,850 38.992 +0,023 +0,34%
04 jun 6,440 6,245 6,200
6,460 72.708 -0,390 -5,88%
05 jun 6,280 6,260 6,210
6,305 30.715 +0,015 +0,24%
06 jun 6,295 6,345 6,250
6,355 17.262 +0,085 +1,36%
07 jun 6,350 6,330 6,245
6,365 38.814 -0,015 -0,24%
10 jun 6,255 6,353 6,180
6,355 32.164 +0,023 +0,36%
11 jun 6,365 6,305 6,300
6,500 91.502 -0,048 -0,75%
12 jun 6,315 6,425 6,295
6,425 33.846 +0,120 +1,90%
13 jun 6,450 6,235 6,225
6,455 128.957 -0,190 -2,96%
14 jun 6,255 6,108 6,070
6,275 75.263 -0,128 -2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront