ETS MAUREL ET PROM S.A.

CHX:MAU_P.DXE2, FR0000051070
6,475 17:26
-0,055 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,930 5,880 5,795
5,930 45.522 -0,105 -1,75%
03 mei 6,025 6,025 5,970
6,060 25.094 +0,145 +2,47%
06 mei 6,290 6,445 6,290
6,600 105.710 +0,420 +6,97%
07 mei 6,430 6,498 6,400
6,550 33.563 +0,052 +0,81%
08 mei 6,500 6,430 6,348
6,500 35.235 -0,067 -1,04%
09 mei 6,413 6,380 6,330
6,415 21.760 -0,050 -0,78%
10 mei 6,470 6,530 6,460
6,550 29.603 +0,150 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront