ION BEAM APPLICATIONS S.A.

CHX:IBAB_B.DXE2, BE0003766806
13,760 17:25
-0,180 (-1,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,360 14,320 14,200
14,380 1.440 -0,110 -0,76%
04 jun 13,900 14,210 13,880
14,260 1.007 -0,110 -0,77%
05 jun 14,200 13,860 13,740
14,200 1.270 -0,350 -2,46%
06 jun 13,920 13,940 13,800
14,020 2.683 +0,080 +0,58%
07 jun 13,720 13,760 13,600
13,820 1.425 -0,180 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront