EURONAV NV

CHX:EURN_B.DXE2, BE0003816338
18,610 17:29
+0,110 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,630 15,630 15,590
15,690 9.998 +0,020 +0,13%
03 mei 15,770 15,770 15,710
15,860 7.612 +0,140 +0,90%
06 mei 15,770 15,770 15,730
15,830 13.543 0,000 0,00%
07 mei 15,830 15,990 15,820
16,040 11.272 +0,220 +1,40%
08 mei 16,500 17,240 16,425
17,270 26.838 +1,250 +7,82%
09 mei 17,390 17,580 17,120
17,650 25.042 +0,340 +1,97%
10 mei 17,870 18,085 17,780
18,150 16.540 +0,505 +2,87%
13 mei 18,000 18,120 17,550
18,200 18.080 +0,035 +0,19%
14 mei 18,080 18,500 18,060
18,500 12.472 +0,380 +2,10%
15 mei 18,460 18,610 18,420
18,730 11.637 +0,110 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront