ECONOCOM GROUP SE

CHX:ECONB_B.DXE2, BE0974313455
2,290 16:44
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,195 2,185 2,160
2,195 6.697 -0,025 -1,13%
03 mei 2,220 2,238 2,220
2,240 3.157 +0,052 +2,40%
06 mei 2,255 2,280 2,255
2,290 2.727 +0,043 +1,90%
07 mei 2,300 2,318 2,300
2,350 4.792 +0,038 +1,64%
08 mei 2,330 2,348 2,330
2,360 3.881 +0,030 +1,29%
09 mei 2,365 2,365 2,365
2,365 1.644 +0,018 +0,75%
10 mei 2,355 2,390 2,355
2,430 8.437 +0,025 +1,06%
13 mei 2,375 2,405 2,375
2,405 1.412 +0,015 +0,63%
14 mei 2,385 2,360 2,355
2,395 6.188 -0,045 -1,87%
15 mei 2,385 2,335 2,335
2,393 14.040 -0,025 -1,06%
16 mei 2,340 2,345 2,340
2,360 23.016 +0,010 +0,43%
17 mei 2,345 2,335 2,323
2,345 4.201 -0,010 -0,43%
20 mei 2,315 2,313 2,303
2,330 10.251 -0,023 -0,96%
21 mei 2,308 2,315 2,308
2,315 6.854 +0,002 +0,11%
22 mei 2,310 2,290 2,258
2,310 5.851 -0,025 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront